Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:10:2700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:10:2700,0000,0000,00711 002,00612 100,0012 636,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:09:4400,0000,001211 002,001112 100,00512 316,0012 636,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:09:4200,0000,001211 002,001112 100,00512 316,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:09:4200,0000,001211 002,001112 100,00512 316,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:09:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:09:4200,0000,0000,00711 002,00612 100,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:06:4500,0000,001211 002,001112 100,00512 338,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:06:4200,0000,001211 002,001112 100,00512 338,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:06:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:06:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:06:4200,0000,0000,00711 002,00612 100,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:06:0000,0000,001211 002,001112 100,00512 336,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:05:5800,0000,001211 002,001112 100,00512 336,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:05:5600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:05:5600,0000,0000,00711 002,00612 100,0012 650,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:05:5600,0000,0000,00711 002,00612 100,0012 650,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:04:2900,0000,001211 002,001112 100,00512 330,0012 650,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:04:2700,0000,001211 002,001112 100,00512 330,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:04:2700,0000,001211 002,001112 100,00512 330,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:04:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:04:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:04:2600,0000,0000,00711 002,00612 100,0012 644,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:03:4600,0000,001211 002,001112 100,00512 324,0012 644,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:03:4400,0000,001211 002,001112 100,00512 324,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:03:4400,0000,001211 002,001112 100,00512 324,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:03:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:03:4200,0000,0000,00711 002,00612 100,0012 628,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:01:3000,0000,001211 002,001112 100,00512 308,0012 628,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:01:3000,0000,001211 002,001112 100,00512 308,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:01:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:01:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:01:2800,0000,0000,00711 002,00612 100,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:00:4600,0000,001211 002,001112 100,00512 344,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:00:4300,0000,001211 002,001112 100,00512 344,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:00:4300,0000,001211 002,001112 100,00512 344,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:00:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:00:4200,0000,0000,00711 002,00612 100,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:00:0000,0000,001211 002,001112 100,00512 336,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:59:5900,0000,001211 002,001112 100,00512 336,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:59:5900,0000,001211 002,001112 100,00512 336,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:59:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:59:5700,0000,0000,00711 002,00612 100,0012 648,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:59:1700,0000,001211 002,001112 100,00512 328,0012 648,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:59:1400,0000,001211 002,001112 100,00512 328,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:59:1400,0000,001211 002,001112 100,00512 328,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:59:1400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:59:1400,0000,0000,00711 002,00612 100,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:57:4500,0000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:57:4300,0000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 940,001214 000,001415 880,0024